{"security": {"ticker": "NVDA", "name": "Nvidia Corp", "friendlyName": "Nvidia", "type": "EQUITY", "isETF": false, "owners": 321, "totalValue": 13500746.24, "intensity": 42058.4, "marketCap": 5649190650000, "price": 233.95, "changePercent": 1.34, "volume": 134977999, "chatroomMembers": 23328, "chatroomOnline": 0, "whalesCount": 150, "whalesValue": 10851140.18, "topWhale": "SlowmoInvestor", "topWhaleValue": 4679000.0, "slug": "/ticker/NVDA", "hasHistory": true, "rankWhaleCapital": 3, "rankPlatformValue": 4, "rankOwners": 1, "rankGainers": 144, "rankChat": 1, "badges": [{"label": "#3 WHALE BACKED", "color": "purple"}, {"label": "#1 MOST OWNED", "color": "amber"}, {"label": "VIRAL CHAT", "color": "cyan"}], "whyTop": "$10.9M whale capital (150 whales) • 321 verified holders • 23,328 chat members", "rank": 3}, "whales": [{"username": "SlowmoInvestor", "followers": 1846, "shares": 20000.0, "contracts": null, "value": 4679000.0, "cost_basis": 76100.0, "profit": 4602900.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Trescommas", "followers": 2261, "shares": 10000.0, "contracts": null, "value": 2339500.0, "cost_basis": 310000.0, "profit": 2029500.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "OCmd", "followers": 654, "shares": 2000.66, "contracts": null, "value": 468053.73, "cost_basis": 226651.41, "profit": 241402.32, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "muffin_man", "followers": 2611, "shares": 2000.0, "contracts": null, "value": 467900.0, "cost_basis": 419393.6, "profit": 48506.4, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "DBinBigD", "followers": 24, "shares": 1137.77, "contracts": null, "value": 266180.59, "cost_basis": 20032.3, "profit": 246148.29, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "mushu", "followers": 3, "shares": 1000.0, "contracts": null, "value": 233950.0, "cost_basis": 115570.9, "profit": 118379.1, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "MickeyT", "followers": 37, "shares": 675.0, "contracts": null, "value": 157916.25, "cost_basis": 85591.65, "profit": 72324.6, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "twotothreepedals", "followers": 21, "shares": 668.07, "contracts": null, "value": 156295.63, "cost_basis": 104426.46, "profit": 51869.17, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ballzofsteel", "followers": 8, "shares": 590.9, "contracts": null, "value": 138241.05, "cost_basis": 17712.88, "profit": 120528.18, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "dteich16", "followers": 1012, "shares": 510.01, "contracts": null, "value": 119315.76, "cost_basis": 114357.98, "profit": 4957.78, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "CompoundingGains", "followers": 88, "shares": 506.57, "contracts": null, "value": 118512.81, "cost_basis": 26008.99, "profit": 92503.82, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Crystis", "followers": 16, "shares": 500.92, "contracts": null, "value": 117189.77, "cost_basis": 39249.98, "profit": 77939.79, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "rivian2themoon", "followers": 20, "shares": 404.98, "contracts": null, "value": 94746.09, "cost_basis": 43543.92, "profit": 51202.17, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "mediumrob", "followers": 15, "shares": 401.04, "contracts": null, "value": 93822.67, "cost_basis": 10338.74, "profit": 83483.93, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "glassaholic", "followers": 612, "shares": 400.0, "contracts": null, "value": 93580.0, "cost_basis": 52932.0, "profit": 40648.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "goodatstonks", "followers": 4, "shares": 300.0, "contracts": null, "value": 70185.0, "cost_basis": 36240.57, "profit": 33944.43, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "skrt", "followers": 18, "shares": 297.0, "contracts": null, "value": 69483.15, "cost_basis": 55066.1, "profit": 14417.05, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Timmy90", "followers": 5, "shares": 243.71, "contracts": null, "value": 57014.95, "cost_basis": 35780.87, "profit": 21234.08, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "SpaceRanger333", "followers": 2, "shares": 243.58, "contracts": null, "value": 56984.84, "cost_basis": 6105.78, "profit": 50879.06, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "justdoitornot", "followers": 16, "shares": 226.0, "contracts": null, "value": 52872.7, "cost_basis": 5372.26, "profit": 47500.44, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "humanfly", "followers": 41, "shares": 225.0, "contracts": null, "value": 52638.75, "cost_basis": 43373.01, "profit": 9265.74, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "jterra11", "followers": 44, "shares": 224.45, "contracts": null, "value": 52510.4, "cost_basis": 29409.87, "profit": 23100.53, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "high3000", "followers": 11, "shares": 214.6, "contracts": null, "value": 50206.84, "cost_basis": 8174.96, "profit": 42031.88, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "dreamer2", "followers": 12, "shares": 203.02, "contracts": null, "value": 47497.36, "cost_basis": 3110.32, "profit": 44387.04, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "geo21208", "followers": 3521, "shares": 200.0, "contracts": null, "value": 46790.0, "cost_basis": 21470.76, "profit": 25319.24, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "internetdialup", "followers": 1196, "shares": 160.01, "contracts": null, "value": 37434.76, "cost_basis": 21866.89, "profit": 15567.87, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "arrchar", "followers": 15, "shares": 160.0, "contracts": null, "value": 37432.0, "cost_basis": 3595.25, "profit": 33836.75, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "onlygreens", "followers": 8, "shares": 150.25, "contracts": null, "value": 35150.05, "cost_basis": 19037.99, "profit": 16112.06, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "PositionOracle897", "followers": 5, "shares": 131.05, "contracts": null, "value": 30658.24, "cost_basis": 15670.18, "profit": 14988.06, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "JCBuckeye", "followers": 39, "shares": 104.11, "contracts": null, "value": 24357.14, "cost_basis": 18261.33, "profit": 6095.81, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "doik", "followers": 3, "shares": 100.33, "contracts": null, "value": 23473.01, "cost_basis": 16155.24, "profit": 7317.77, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "bobo69", "followers": 4, "shares": 100.19, "contracts": null, "value": 23439.3, "cost_basis": 10140.67, "profit": 13298.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "robinoods", "followers": 32, "shares": 100.0, "contracts": null, "value": 23395.0, "cost_basis": 15822.87, "profit": 7572.13, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "BigMacMeal", "followers": 24, "shares": 100.0, "contracts": null, "value": 23395.0, "cost_basis": 17760.5, "profit": 5634.5, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "spghost", "followers": 38, "shares": 100.0, "contracts": null, "value": 23395.0, "cost_basis": 21603.0, "profit": 1792.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "docsparty", "followers": 116, "shares": 100.0, "contracts": null, "value": 23395.0, "cost_basis": 11845.45, "profit": 11549.55, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "treesAreGood", "followers": 1, "shares": 98.31, "contracts": null, "value": 23000.46, "cost_basis": 20681.52, "profit": 2318.94, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Bobdog", "followers": 24370, "shares": 85.0, "contracts": null, "value": 19885.75, "cost_basis": 16701.25, "profit": 3184.5, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "paunchywalrus", "followers": 9, "shares": 85.0, "contracts": null, "value": 19885.75, "cost_basis": 4611.25, "profit": 15274.5, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Beansiesdaddy", "followers": 113, "shares": 83.21, "contracts": null, "value": 19465.99, "cost_basis": 0.0, "profit": 0.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Doomdog", "followers": 15, "shares": 82.29, "contracts": null, "value": 19250.62, "cost_basis": 4696.02, "profit": 14554.6, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "sofakingnuts", "followers": 3, "shares": 80.0, "contracts": null, "value": 18716.0, "cost_basis": 1614.58, "profit": 17101.42, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "reita", "followers": 10, "shares": 75.41, "contracts": null, "value": 17643.26, "cost_basis": 0.0, "profit": 0.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "thxtsb", "followers": 12, "shares": 75.22, "contracts": null, "value": 17598.07, "cost_basis": 7513.73, "profit": 10084.34, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "euphoria", "followers": 179, "shares": 73.16, "contracts": null, "value": 17115.95, "cost_basis": 12735.43, "profit": 4380.52, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "houseflipper", "followers": 156, "shares": 69.29, "contracts": null, "value": 16210.86, "cost_basis": 9681.5, "profit": 6529.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "memphisric901", "followers": 13, "shares": 68.49, "contracts": null, "value": 16024.03, "cost_basis": 7342.72, "profit": 8681.31, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "InverseFud", "followers": 0, "shares": 60.0, "contracts": null, "value": 14037.0, "cost_basis": 8338.2, "profit": 5698.8, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "picoarthur", "followers": 0, "shares": 50.0, "contracts": null, "value": 11698.43, "cost_basis": 0.0, "profit": 0.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Clintos", "followers": 39, "shares": 48.41, "contracts": null, "value": 11324.53, "cost_basis": 7213.82, "profit": 4110.71, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ezo", "followers": 5, "shares": 48.01, "contracts": null, "value": 11232.41, "cost_basis": 7877.0, "profit": 3355.41, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Raslatt", "followers": 84, "shares": 47.0, "contracts": null, "value": 10995.65, "cost_basis": 5894.91, "profit": 5100.74, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Zanger", "followers": 147, "shares": 1300.0, "contracts": 13, "value": 10790.0, "cost_basis": 24580.0, "profit": -13790.0, "is_option": true, "option_type": "CALL", "strike": 250.0, "expiry": "2026-12-18", "clean_symbol": "NVDA $250C 2026-12-18", "name": "NVDA $250 call Dec 18 2026", "raw_ticker": "NVDA  261218C00250000", "root_ticker": "NVDA"}, {"username": "retireyoung", "followers": 14, "shares": 44.16, "contracts": null, "value": 10332.4, "cost_basis": 8188.33, "profit": 2144.07, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "stonks4sport", "followers": 7, "shares": 43.0, "contracts": null, "value": 10059.85, "cost_basis": 7232.36, "profit": 2827.49, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ShowtimeTrades", "followers": 1633, "shares": 40.49, "contracts": null, "value": 9473.13, "cost_basis": 192.38, "profit": 9280.75, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "izZ", "followers": 1, "shares": 35.3, "contracts": null, "value": 8258.28, "cost_basis": 3926.7, "profit": 4331.58, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "townbros1", "followers": 6, "shares": 30.02, "contracts": null, "value": 7022.64, "cost_basis": 2462.49, "profit": 4560.15, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "somethingsomething", "followers": 8, "shares": 29.15, "contracts": null, "value": 6819.7, "cost_basis": 4000.0, "profit": 2819.7, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "luckdawg", "followers": 7, "shares": 29.0, "contracts": null, "value": 6785.65, "cost_basis": 3665.08, "profit": 3120.57, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "deflategate", "followers": 4, "shares": 28.07, "contracts": null, "value": 6566.65, "cost_basis": 2654.29, "profit": 3912.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "amaeyth", "followers": 4, "shares": 28.01, "contracts": null, "value": 6552.36, "cost_basis": 3211.06, "profit": 3341.3, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ProfitOrator857", "followers": 3, "shares": 25.34, "contracts": null, "value": 5928.6, "cost_basis": 3727.7, "profit": 2200.9, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Zyqul", "followers": 6, "shares": 25.07, "contracts": null, "value": 5865.56, "cost_basis": 4109.78, "profit": 1755.78, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "The_Big_Cheese", "followers": 143, "shares": 25.0, "contracts": null, "value": 5849.57, "cost_basis": 2890.65, "profit": 2958.92, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "pegasus007", "followers": 51, "shares": 25.0, "contracts": null, "value": 5848.98, "cost_basis": 3966.14, "profit": 1882.84, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "b_sniggib", "followers": 1, "shares": 25.0, "contracts": null, "value": 5848.75, "cost_basis": 3943.75, "profit": 1905.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ScreenerKing", "followers": 2, "shares": 25.0, "contracts": null, "value": 5848.75, "cost_basis": 3017.9, "profit": 2830.85, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "projectpatty", "followers": 14, "shares": 21.62, "contracts": null, "value": 5058.23, "cost_basis": 511.55, "profit": 4546.68, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Palu_", "followers": 34, "shares": 21.01, "contracts": null, "value": 4915.29, "cost_basis": 2329.33, "profit": 2585.96, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "quickflash", "followers": 18, "shares": 20.73, "contracts": null, "value": 4850.47, "cost_basis": 2898.8, "profit": 1951.67, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "uncleDon", "followers": 20, "shares": 20.01, "contracts": null, "value": 4681.83, "cost_basis": 4139.39, "profit": 542.44, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "wabisabi", "followers": 66, "shares": 20.0, "contracts": null, "value": 4679.0, "cost_basis": 588.2, "profit": 4090.8, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "caditnow", "followers": 22, "shares": 20.0, "contracts": null, "value": 4679.0, "cost_basis": 4018.3, "profit": 660.7, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "peterminator", "followers": 17, "shares": 20.0, "contracts": null, "value": 4679.0, "cost_basis": 1890.7, "profit": 2788.3, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "souprmon", "followers": 22, "shares": 19.0, "contracts": null, "value": 4445.05, "cost_basis": 2262.77, "profit": 2182.28, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "migzilla", "followers": 19, "shares": 18.98, "contracts": null, "value": 4440.84, "cost_basis": 2471.49, "profit": 1969.35, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "CryptoStorm", "followers": 21, "shares": 17.04, "contracts": null, "value": 3987.16, "cost_basis": 1916.8, "profit": 2070.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "AssetSavant777", "followers": 2, "shares": 16.02, "contracts": null, "value": 3748.81, "cost_basis": 2159.23, "profit": 1589.58, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "cardwizard", "followers": 1, "shares": 13.3, "contracts": null, "value": 3112.63, "cost_basis": 2675.65, "profit": 436.98, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "ProsperPath", "followers": 36, "shares": 10.16, "contracts": null, "value": 2377.12, "cost_basis": 2033.2, "profit": 343.92, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "greym", "followers": 181, "shares": 10.02, "contracts": null, "value": 2343.22, "cost_basis": 395.3, "profit": 1947.92, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "unstableprod", "followers": 10, "shares": 10.0, "contracts": null, "value": 2340.24, "cost_basis": 0.0, "profit": 0.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "friendlytraitor", "followers": 1, "shares": 10.0, "contracts": null, "value": 2339.5, "cost_basis": 1826.8, "profit": 512.7, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "trashpanda", "followers": 50, "shares": 9.66, "contracts": null, "value": 2260.34, "cost_basis": 1864.33, "profit": 396.01, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "sikarios", "followers": 17, "shares": 7.45, "contracts": null, "value": 1742.19, "cost_basis": 1507.41, "profit": 234.78, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "shinyumbreon", "followers": 4, "shares": 7.4, "contracts": null, "value": 1730.13, "cost_basis": 993.64, "profit": 736.49, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "hammythehamster", "followers": 13, "shares": 7.0, "contracts": null, "value": 1637.65, "cost_basis": 1431.43, "profit": 206.22, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "PromptingProfits", "followers": 12, "shares": 7.0, "contracts": null, "value": 1637.65, "cost_basis": 1292.97, "profit": 344.68, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "blvckapollo99", "followers": 3, "shares": 6.89, "contracts": null, "value": 1612.03, "cost_basis": 999.4, "profit": 612.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "LongPlaya", "followers": 16, "shares": 6.6, "contracts": null, "value": 1543.83, "cost_basis": 795.47, "profit": 748.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "fatboy22", "followers": 53, "shares": 6.05, "contracts": null, "value": 1414.35, "cost_basis": 790.76, "profit": 623.59, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "805Cheeto", "followers": 1, "shares": 5.32, "contracts": null, "value": 1243.94, "cost_basis": 130.69, "profit": 1113.25, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "bluwil30", "followers": 12, "shares": 5.0, "contracts": null, "value": 1170.79, "cost_basis": 645.6, "profit": 525.19, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "abitwilder", "followers": 2, "shares": 4.89, "contracts": null, "value": 1143.7, "cost_basis": 920.34, "profit": 223.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "mrdog", "followers": 3, "shares": 4.37, "contracts": null, "value": 1021.59, "cost_basis": 711.28, "profit": 310.31, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "DedicatedNova", "followers": 22, "shares": 4.12, "contracts": null, "value": 963.0, "cost_basis": 757.19, "profit": 205.81, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "GrowthSage845", "followers": 3, "shares": 4.05, "contracts": null, "value": 947.12, "cost_basis": 534.99, "profit": 412.13, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "vixgod", "followers": 181, "shares": 4.0, "contracts": null, "value": 935.8, "cost_basis": 421.72, "profit": 514.08, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "fistpumper", "followers": 9, "shares": 4.0, "contracts": null, "value": 935.8, "cost_basis": 448.75, "profit": 487.05, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "SnookPop", "followers": 1, "shares": 4.0, "contracts": null, "value": 935.8, "cost_basis": 534.8, "profit": 401.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "CH3MISTRY", "followers": 9, "shares": 3.94, "contracts": null, "value": 921.77, "cost_basis": 473.17, "profit": 448.6, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "nathant22", "followers": 1, "shares": 3.14, "contracts": null, "value": 733.82, "cost_basis": 120.58, "profit": 613.24, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Daniac", "followers": 2, "shares": 3.07, "contracts": null, "value": 717.16, "cost_basis": 400.01, "profit": 317.15, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Falkor", "followers": 13, "shares": 3.0, "contracts": null, "value": 701.85, "cost_basis": 596.01, "profit": 105.84, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "CorbnDallas", "followers": 6, "shares": 2.7, "contracts": null, "value": 632.11, "cost_basis": 550.08, "profit": 82.03, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "grapefruittree", "followers": 3, "shares": 2.25, "contracts": null, "value": 526.21, "cost_basis": 367.99, "profit": 158.22, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Bobster196", "followers": 29, "shares": 2.21, "contracts": null, "value": 516.77, "cost_basis": 406.55, "profit": 110.22, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "drogers", "followers": 7, "shares": 2.18, "contracts": null, "value": 509.71, "cost_basis": 271.51, "profit": 238.2, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "gr8_ripple", "followers": 418, "shares": 2.0, "contracts": null, "value": 467.9, "cost_basis": 366.39, "profit": 101.51, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "blrnj1991", "followers": 0, "shares": 2.0, "contracts": null, "value": 467.9, "cost_basis": 363.64, "profit": 104.26, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Default", "followers": 5, "shares": 1.74, "contracts": null, "value": 407.54, "cost_basis": 255.17, "profit": 152.37, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Error404Php", "followers": 3, "shares": 1.65, "contracts": null, "value": 386.95, "cost_basis": 199.23, "profit": 187.72, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "arjunmalik", "followers": 4, "shares": 1.41, "contracts": null, "value": 330.73, "cost_basis": 278.34, "profit": 52.39, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "najrugger", "followers": 2, "shares": 1.26, "contracts": null, "value": 294.79, "cost_basis": 166.43, "profit": 128.36, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "camelCase", "followers": 4, "shares": 1.17, "contracts": null, "value": 274.19, "cost_basis": 229.45, "profit": 44.74, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "mphinance", "followers": 6683, "shares": 1.08, "contracts": null, "value": 253.84, "cost_basis": 141.66, "profit": 112.18, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "aniz", "followers": 7, "shares": 1.0, "contracts": null, "value": 234.3, "cost_basis": 103.8, "profit": 130.5, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "offconstantly", "followers": 43, "shares": 1.0, "contracts": null, "value": 234.3, "cost_basis": 120.79, "profit": 113.51, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "TRON", "followers": 27460, "shares": 1.0, "contracts": null, "value": 233.95, "cost_basis": 208.94, "profit": 25.01, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "JZLx", "followers": 8, "shares": 1.0, "contracts": null, "value": 233.95, "cost_basis": 128.24, "profit": 105.71, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "LordeRandy", "followers": 80, "shares": 1.0, "contracts": null, "value": 233.95, "cost_basis": 222.74, "profit": 11.21, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Sellsword", "followers": 6, "shares": 1.0, "contracts": null, "value": 233.95, "cost_basis": 186.07, "profit": 47.88, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "aioli", "followers": 7, "shares": 1.0, "contracts": null, "value": 233.95, "cost_basis": 205.6, "profit": 28.35, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "snyd", "followers": 13, "shares": 0.89, "contracts": null, "value": 208.83, "cost_basis": 164.2, "profit": 44.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "tkg", "followers": 1, "shares": 0.89, "contracts": null, "value": 207.13, "cost_basis": 175.87, "profit": 31.26, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "flopp", "followers": 4, "shares": 0.79, "contracts": null, "value": 185.59, "cost_basis": 160.46, "profit": 25.13, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Bucharest777", "followers": 19, "shares": 1.0, "contracts": null, "value": 164.14, "cost_basis": 540.0, "profit": -375.86, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Onetee", "followers": 8, "shares": 0.6, "contracts": null, "value": 140.58, "cost_basis": 85.71, "profit": 54.87, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Brokeeey", "followers": 183, "shares": 0.55, "contracts": null, "value": 129.14, "cost_basis": 27.51, "profit": 101.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "4gunner", "followers": 44, "shares": 0.24, "contracts": null, "value": 55.5, "cost_basis": 32.91, "profit": 22.59, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "lucasand9", "followers": 119, "shares": 0.23, "contracts": null, "value": 52.91, "cost_basis": 44.44, "profit": 8.47, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "lordgoldneyes00", "followers": 38, "shares": 0.19, "contracts": null, "value": 43.35, "cost_basis": 36.43, "profit": 6.92, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "rst", "followers": 20, "shares": 0.15, "contracts": null, "value": 35.66, "cost_basis": 22.47, "profit": 13.19, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "mbags817", "followers": 24, "shares": 0.13, "contracts": null, "value": 31.56, "cost_basis": 24.93, "profit": 6.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "RotaryRevoz", "followers": 5, "shares": 0.08, "contracts": null, "value": 18.84, "cost_basis": 11.02, "profit": 7.82, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Chosen96", "followers": 0, "shares": 0.06, "contracts": null, "value": 14.65, "cost_basis": 2.85, "profit": 11.8, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "FingersCrossed", "followers": 16, "shares": 0.05, "contracts": null, "value": 11.7, "cost_basis": 5.9, "profit": 5.8, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "CAAT27", "followers": 4, "shares": 0.05, "contracts": null, "value": 11.63, "cost_basis": 10.0, "profit": 1.63, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "BullishGuru", "followers": 117, "shares": 0.04, "contracts": null, "value": 8.42, "cost_basis": 5.0, "profit": 3.42, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "jockk2000", "followers": 14, "shares": 0.03, "contracts": null, "value": 5.86, "cost_basis": 0.01, "profit": 5.85, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "Skeptico", "followers": 6, "shares": 0.02, "contracts": null, "value": 4.69, "cost_basis": 3.54, "profit": 1.15, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "BigCRiLL", "followers": 2, "shares": 0.01, "contracts": null, "value": 1.79, "cost_basis": 1.51, "profit": 0.28, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "rpr", "followers": 4, "shares": 0.01, "contracts": null, "value": 1.22, "cost_basis": 0.75, "profit": 0.47, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "sl4shnbash", "followers": 15, "shares": 0.0, "contracts": null, "value": 1.16, "cost_basis": 1.0, "profit": 0.16, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "everythingeverywhere", "followers": 250, "shares": 0.0, "contracts": null, "value": 0.05, "cost_basis": 0.03, "profit": 0.02, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "lemko", "followers": 9, "shares": 0.0, "contracts": null, "value": 0.02, "cost_basis": 0.02, "profit": 0.0, "is_option": false, "option_type": null, "strike": null, "expiry": null, "clean_symbol": "NVDA", "name": "Nvidia", "raw_ticker": "NVDA", "root_ticker": "NVDA"}, {"username": "geo21208", "followers": 3521, "shares": -100.0, "contracts": -1, "value": -5680.0, "cost_basis": -6853.33, "profit": 1173.33, "is_option": true, "option_type": "CALL", "strike": 190.0, "expiry": "2028-01-21", "clean_symbol": "NVDA $190C 2028-01-21", "name": "NVDA $190 call Jan 21 2028", "raw_ticker": "NVDA  280121C00190000", "root_ticker": "NVDA"}, {"username": "geo21208", "followers": 3521, "shares": -100.0, "contracts": -1, "value": -7617.4, "cost_basis": -3550.32, "profit": -4067.08, "is_option": true, "option_type": "CALL", "strike": 160.0, "expiry": "2026-12-18", "clean_symbol": "NVDA $160C 2026-12-18", "name": "NVDA $160 call Dec 18 2026", "raw_ticker": "NVDA261218C00160000", "root_ticker": "NVDA"}, {"username": "rivian2themoon", "followers": 20, "shares": -400.0, "contracts": -4, "value": -20080.0, "cost_basis": -27208.0, "profit": 7128.0, "is_option": true, "option_type": "CALL", "strike": 200.0, "expiry": "2028-01-21", "clean_symbol": "NVDA $200C 2028-01-21", "name": "NVDA $200 call Jan 21 2028", "raw_ticker": "NVDA  280121C00200000", "root_ticker": "NVDA"}], "history": [{"close": 200.75, "high": 202, "low": 194.95, "numberOfTrades": 2505950, "open": 198.4405, "symbol": "NVDA", "timestamp": "2026-07-31T04:00:00.000Z", "volume": 139961153, "volumeWeightedAveragePrice": 199.0602}, {"close": 206.64, "high": 208.74, "low": 196.85, "numberOfTrades": 2449407, "open": 197.69, "symbol": "NVDA", "timestamp": "2026-08-03T04:00:00.000Z", "volume": 128406883, "volumeWeightedAveragePrice": 205.5967}, {"close": 211.94, "high": 213.06, "low": 209.05, "numberOfTrades": 2464626, "open": 211.3, "symbol": "NVDA", "timestamp": "2026-08-04T04:00:00.000Z", "volume": 134921998, "volumeWeightedAveragePrice": 211.4857}, {"close": 219.22, "high": 222.22, "low": 216.4, "numberOfTrades": 2905779, "open": 216.86, "symbol": "NVDA", "timestamp": "2026-08-05T04:00:00.000Z", "volume": 158187404, "volumeWeightedAveragePrice": 220.1346}, {"close": 218.99, "high": 223.63, "low": 217, "numberOfTrades": 2313928, "open": 221.53, "symbol": "NVDA", "timestamp": "2026-08-06T04:00:00.000Z", "volume": 113940644, "volumeWeightedAveragePrice": 219.8995}, {"close": 223.96, "high": 224.76, "low": 220.66, "numberOfTrades": 2054570, "open": 221.54, "symbol": "NVDA", "timestamp": "2026-08-07T04:00:00.000Z", "volume": 105669440, "volumeWeightedAveragePrice": 222.978}, {"close": 217.55, "high": 224.1379, "low": 216.77, "numberOfTrades": 2357317, "open": 223.4, "symbol": "NVDA", "timestamp": "2026-08-10T04:00:00.000Z", "volume": 115846596, "volumeWeightedAveragePrice": 219.3431}, {"close": 217.5, "high": 222.2, "low": 216.2, "numberOfTrades": 1984665, "open": 222.17, "symbol": "NVDA", "timestamp": "2026-08-11T04:00:00.000Z", "volume": 101273149, "volumeWeightedAveragePrice": 218.4746}, {"close": 224.09, "high": 225.1, "low": 220.2, "numberOfTrades": 2132430, "open": 221.04, "symbol": "NVDA", "timestamp": "2026-08-12T04:00:00.000Z", "volume": 108783636, "volumeWeightedAveragePrice": 223.3471}, {"close": 225.3, "high": 227.23, "low": 223.71, "numberOfTrades": 1951745, "open": 225.055, "symbol": "NVDA", "timestamp": "2026-08-13T04:00:00.000Z", "volume": 98867227, "volumeWeightedAveragePrice": 225.3578}, {"close": 225.16, "high": 227.49, "low": 224.5, "numberOfTrades": 1742143, "open": 226.765, "symbol": "NVDA", "timestamp": "2026-08-14T04:00:00.000Z", "volume": 75680871, "volumeWeightedAveragePrice": 225.4994}, {"close": 225.01, "high": 227.92, "low": 224.86, "numberOfTrades": 1944432, "open": 225.98, "symbol": "NVDA", "timestamp": "2026-08-17T04:00:00.000Z", "volume": 93678686, "volumeWeightedAveragePrice": 225.9966}, {"close": 219.74, "high": 221.64, "low": 218.6902, "numberOfTrades": 2122295, "open": 220.45, "symbol": "NVDA", "timestamp": "2026-08-18T04:00:00.000Z", "volume": 103128248, "volumeWeightedAveragePrice": 219.8171}, {"close": 217.56, "high": 222.87, "low": 216.76, "numberOfTrades": 2048251, "open": 221.67, "symbol": "NVDA", "timestamp": "2026-08-19T04:00:00.000Z", "volume": 96797315, "volumeWeightedAveragePrice": 218.7965}, {"close": 216.85, "high": 219.86, "low": 215.66, "numberOfTrades": 1848299, "open": 218.36, "symbol": "NVDA", "timestamp": "2026-08-20T04:00:00.000Z", "volume": 92457037, "volumeWeightedAveragePrice": 217.1744}, {"close": 214.72, "high": 218.74, "low": 214.5, "numberOfTrades": 1878346, "open": 218.42, "symbol": "NVDA", "timestamp": "2026-08-21T04:00:00.000Z", "volume": 98869300, "volumeWeightedAveragePrice": 215.8179}, {"close": 208.48, "high": 215.59, "low": 207.25, "numberOfTrades": 2612970, "open": 215.53, "symbol": "NVDA", "timestamp": "2026-08-24T04:00:00.000Z", "volume": 135187288, "volumeWeightedAveragePrice": 209.636}, {"close": 213.05, "high": 214.73, "low": 210.11, "numberOfTrades": 2110951, "open": 211.025, "symbol": "NVDA", "timestamp": "2026-08-25T04:00:00.000Z", "volume": 122309020, "volumeWeightedAveragePrice": 212.3721}, {"close": 209.66, "high": 213.6, "low": 209.23, "numberOfTrades": 2941322, "open": 212.64, "symbol": "NVDA", "timestamp": "2026-08-26T04:00:00.000Z", "volume": 179900004, "volumeWeightedAveragePrice": 211.6585}, {"close": 227.98, "high": 230.47, "low": 220.9, "numberOfTrades": 4710715, "open": 222.86, "symbol": "NVDA", "timestamp": "2026-08-27T04:00:00.000Z", "volume": 298909822, "volumeWeightedAveragePrice": 226.2499}, {"close": 217.55, "high": 229.26, "low": 216.81, "numberOfTrades": 3054525, "open": 227.36, "symbol": "NVDA", "timestamp": "2026-08-28T04:00:00.000Z", "volume": 195116417, "volumeWeightedAveragePrice": 221.2438}, {"close": 220.78, "high": 221.3, "low": 216.21, "numberOfTrades": 2175633, "open": 218.87, "symbol": "NVDA", "timestamp": "2026-08-31T04:00:00.000Z", "volume": 124702661, "volumeWeightedAveragePrice": 219.6809}, {"close": 217.44, "high": 220.41, "low": 215.1, "numberOfTrades": 2057461, "open": 216.75, "symbol": "NVDA", "timestamp": "2026-09-01T04:00:00.000Z", "volume": 109756184, "volumeWeightedAveragePrice": 217.7565}, {"close": 224.41, "high": 227.95, "low": 218.48, "numberOfTrades": 2570774, "open": 218.785, "symbol": "NVDA", "timestamp": "2026-09-02T04:00:00.000Z", "volume": 157104683, "volumeWeightedAveragePrice": 224.3773}, {"close": 228.45, "high": 230.4, "low": 224.75, "numberOfTrades": 2332295, "open": 226.02, "symbol": "NVDA", "timestamp": "2026-09-03T04:00:00.000Z", "volume": 134681610, "volumeWeightedAveragePrice": 228.0853}, {"close": 230.36, "high": 234.76, "low": 229.63, "numberOfTrades": 2347482, "open": 231.09, "symbol": "NVDA", "timestamp": "2026-09-04T04:00:00.000Z", "volume": 135352420, "volumeWeightedAveragePrice": 231.7903}, {"close": 225.73, "high": 233.71, "low": 224.85, "numberOfTrades": 2406901, "open": 233.11, "symbol": "NVDA", "timestamp": "2026-09-08T04:00:00.000Z", "volume": 122965555, "volumeWeightedAveragePrice": 227.2008}, {"close": 223.67, "high": 226.18, "low": 223.46, "numberOfTrades": 1827970, "open": 225.275, "symbol": "NVDA", "timestamp": "2026-09-09T04:00:00.000Z", "volume": 82955479, "volumeWeightedAveragePrice": 224.1928}, {"close": 218.36, "high": 220.99, "low": 217.2, "numberOfTrades": 2202971, "open": 220.525, "symbol": "NVDA", "timestamp": "2026-09-10T04:00:00.000Z", "volume": 105768001, "volumeWeightedAveragePrice": 218.5618}, {"close": 218.29, "high": 222, "low": 218.15, "numberOfTrades": 2014484, "open": 221.235, "symbol": "NVDA", "timestamp": "2026-09-11T04:00:00.000Z", "volume": 89060140, "volumeWeightedAveragePrice": 219.5227}, {"close": 210.96, "high": 212.77, "low": 208.93, "numberOfTrades": 2618113, "open": 211.24, "symbol": "NVDA", "timestamp": "2026-09-14T04:00:00.000Z", "volume": 132267245, "volumeWeightedAveragePrice": 211.5431}, {"close": 212.17, "high": 213.94, "low": 211.16, "numberOfTrades": 1996430, "open": 213.375, "symbol": "NVDA", "timestamp": "2026-09-15T04:00:00.000Z", "volume": 88059658, "volumeWeightedAveragePrice": 212.312}, {"close": 213.9, "high": 216.76, "low": 212.5, "numberOfTrades": 2150709, "open": 214.14, "symbol": "NVDA", "timestamp": "2026-09-16T04:00:00.000Z", "volume": 96563590, "volumeWeightedAveragePrice": 214.5882}, {"close": 219.34, "high": 219.905, "low": 217.145, "numberOfTrades": 2150924, "open": 218.375, "symbol": "NVDA", "timestamp": "2026-09-17T04:00:00.000Z", "volume": 94191264, "volumeWeightedAveragePrice": 219.0511}, {"close": 222.27, "high": 222.73, "low": 218.03, "numberOfTrades": 2235280, "open": 219.35, "symbol": "NVDA", "timestamp": "2026-09-18T04:00:00.000Z", "volume": 190287429, "volumeWeightedAveragePrice": 221.0831}, {"close": 227.38, "high": 228.5, "low": 221.56, "numberOfTrades": 3114665, "open": 222.935, "symbol": "NVDA", "timestamp": "2026-09-21T04:00:00.000Z", "volume": 109806068, "volumeWeightedAveragePrice": 225.9279}, {"close": 228.87, "high": 229.98, "low": 226.5, "numberOfTrades": 2978243, "open": 226.85, "symbol": "NVDA", "timestamp": "2026-09-22T04:00:00.000Z", "volume": 95746745, "volumeWeightedAveragePrice": 228.7012}, {"close": 225.51, "high": 228.95, "low": 224.02, "numberOfTrades": 3021784, "open": 228.03, "symbol": "NVDA", "timestamp": "2026-09-23T04:00:00.000Z", "volume": 89547291, "volumeWeightedAveragePrice": 225.7951}, {"close": 224.58, "high": 224.94, "low": 221.09, "numberOfTrades": 3012979, "open": 222.08, "symbol": "NVDA", "timestamp": "2026-09-24T04:00:00.000Z", "volume": 77469856, "volumeWeightedAveragePrice": 223.4437}, {"close": 225.07, "high": 226.94, "low": 223.1329, "numberOfTrades": 3150992, "open": 225.13, "symbol": "NVDA", "timestamp": "2026-09-25T04:00:00.000Z", "volume": 89947713, "volumeWeightedAveragePrice": 224.8039}, {"close": 228.86, "high": 233.21, "low": 228.04, "numberOfTrades": 4034679, "open": 229.75, "symbol": "NVDA", "timestamp": "2026-09-28T04:00:00.000Z", "volume": 142344322, "volumeWeightedAveragePrice": 230.2437}, {"close": 227.21, "high": 232.82, "low": 227.025, "numberOfTrades": 3394779, "open": 230.97, "symbol": "NVDA", "timestamp": "2026-09-29T04:00:00.000Z", "volume": 101494933, "volumeWeightedAveragePrice": 229.1648}, {"close": 228.38, "high": 232.37, "low": 228.17, "numberOfTrades": 2699650, "open": 229.27, "symbol": "NVDA", "timestamp": "2026-09-30T04:00:00.000Z", "volume": 121732189, "volumeWeightedAveragePrice": 229.7314}, {"close": 230.86, "high": 232.285, "low": 228.16, "numberOfTrades": 2587791, "open": 229.975, "symbol": "NVDA", "timestamp": "2026-10-01T04:00:00.000Z", "volume": 98591412, "volumeWeightedAveragePrice": 230.6017}]}